FMC Technologies - سعر السهم

سعر السهم
34.64
التغيير اليومي
0.20 0.58%
شهريا
11.03%
سنويا
32.26%
Q3 التوقعات
34.52

السعر Chg يوم عام تاريخ
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
Chiyoda 335.00 1.00 0.30% 16.32% 2025-07-02
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.38 -0.12 -0.53% 56.83% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Tecnicas Reunidas 19.44 -0.16 -0.82% 47.95% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01